시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,210	310	+ 1.83%	845,232	15,173
10:59	17,220	320	+ 1.89%	840,876	15,098
10:58	17,280	380	+ 2.25%	837,116	15,033
10:57	17,360	460	+ 2.72%	832,432	14,952
10:56	17,360	460	+ 2.72%	831,249	14,932
10:55	17,410	510	+ 3.02%	831,148	14,930
10:54	17,300	400	+ 2.37%	830,903	14,926
10:53	17,360	460	+ 2.72%	828,599	14,886
10:52	17,280	380	+ 2.25%	828,169	14,878
10:51	17,380	480	+ 2.84%	820,265	14,742