시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,380	480	+ 2.84%	819,321	14,725
10:49	17,340	440	+ 2.60%	818,057	14,703
10:48	17,380	480	+ 2.84%	815,059	14,651
10:47	17,400	500	+ 2.96%	812,686	14,610
10:46	17,460	560	+ 3.31%	811,002	14,581
10:45	17,470	570	+ 3.37%	808,771	14,542
10:44	17,340	440	+ 2.60%	807,241	14,515
10:43	17,400	500	+ 2.96%	799,216	14,376
10:42	17,620	720	+ 4.26%	789,278	14,202
10:41	17,600	700	+ 4.14%	788,019	14,180