시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,580	680	+ 4.02%	787,711	14,175
10:39	17,570	670	+ 3.96%	787,289	14,167
10:38	17,560	660	+ 3.91%	787,195	14,166
10:37	17,670	770	+ 4.56%	785,139	14,129
10:36	17,670	770	+ 4.56%	780,843	14,054
10:35	17,690	790	+ 4.68%	779,566	14,031
10:34	17,620	720	+ 4.26%	778,388	14,010
10:33	17,660	760	+ 4.50%	778,075	14,005
10:32	17,590	690	+ 4.08%	777,729	13,999
10:31	17,550	650	+ 3.85%	776,207	13,972