시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,800	900	+ 5.33%	1,148,992	20,539
14:59	17,850	950	+ 5.62%	1,146,564	20,496
14:58	17,870	970	+ 5.74%	1,143,388	20,439
14:57	17,880	980	+ 5.80%	1,141,777	20,411
14:56	17,850	950	+ 5.62%	1,139,889	20,377
14:55	17,870	970	+ 5.74%	1,137,403	20,333
14:54	17,930	1,030	+ 6.10%	1,135,233	20,294
14:53	17,940	1,040	+ 6.15%	1,133,530	20,263
14:52	17,920	1,020	+ 6.04%	1,131,634	20,229
14:51	17,910	1,010	+ 5.98%	1,130,069	20,201