시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,670	770	+ 4.56%	771,059	13,881
10:29	17,780	880	+ 5.21%	768,178	13,830
10:28	17,760	860	+ 5.09%	767,234	13,813
10:27	17,790	890	+ 5.27%	765,603	13,785
10:26	17,720	820	+ 4.85%	765,108	13,776
10:25	17,730	830	+ 4.91%	763,954	13,755
10:24	17,700	800	+ 4.73%	760,783	13,699
10:23	17,710	810	+ 4.79%	755,627	13,608
10:22	17,790	890	+ 5.27%	751,996	13,544
10:21	17,920	1,020	+ 6.04%	746,651	13,448