시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,930	1,030	+ 6.10%	734,582	13,232
10:19	17,960	1,060	+ 6.27%	731,027	13,169
10:18	17,970	1,070	+ 6.33%	729,692	13,145
10:17	17,980	1,080	+ 6.39%	728,175	13,117
10:16	18,050	1,150	+ 6.81%	723,134	13,027
10:15	18,100	1,200	+ 7.10%	717,153	12,919
10:14	18,130	1,230	+ 7.28%	712,112	12,827
10:13	18,190	1,290	+ 7.63%	708,256	12,757
10:12	18,230	1,330	+ 7.87%	707,776	12,749
10:11	18,230	1,330	+ 7.87%	706,628	12,728