시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,330	1,430	+ 8.46%	706,017	12,717
10:09	18,140	1,240	+ 7.34%	695,153	12,518
10:08	18,180	1,280	+ 7.57%	693,296	12,484
10:07	18,270	1,370	+ 8.11%	690,693	12,437
10:06	18,290	1,390	+ 8.23%	689,073	12,407
10:05	18,290	1,390	+ 8.23%	688,476	12,396
10:04	18,270	1,370	+ 8.11%	686,758	12,365
10:03	18,270	1,370	+ 8.11%	685,350	12,339
10:02	18,360	1,460	+ 8.64%	682,748	12,291
10:01	18,360	1,460	+ 8.64%	677,697	12,199