시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,200	1,300	+ 7.69%	666,727	11,998
09:59	18,190	1,290	+ 7.63%	662,053	11,913
09:58	18,210	1,310	+ 7.75%	659,505	11,866
09:57	18,220	1,320	+ 7.81%	653,904	11,764
09:56	18,290	1,390	+ 8.23%	651,256	11,716
09:55	18,350	1,450	+ 8.58%	647,385	11,645
09:54	18,310	1,410	+ 8.34%	642,888	11,563
09:53	18,320	1,420	+ 8.40%	641,769	11,542
09:52	18,380	1,480	+ 8.76%	628,345	11,297
09:51	18,260	1,360	+ 8.05%	613,940	11,033