시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,220	1,320	+ 7.81%	611,481	10,988
09:49	18,270	1,370	+ 8.11%	606,188	10,891
09:48	18,210	1,310	+ 7.75%	582,143	10,451
09:47	18,220	1,320	+ 7.81%	580,436	10,420
09:46	18,240	1,340	+ 7.93%	578,933	10,392
09:45	18,200	1,300	+ 7.69%	572,245	10,270
09:44	18,190	1,290	+ 7.63%	567,691	10,187
09:43	18,200	1,300	+ 7.69%	566,117	10,159
09:42	18,140	1,240	+ 7.34%	560,979	10,066
09:41	18,150	1,250	+ 7.40%	560,318	10,054