시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,100	1,200	+ 7.10%	556,322	9,981
09:39	18,150	1,250	+ 7.40%	551,327	9,891
09:38	18,210	1,310	+ 7.75%	543,336	9,745
09:37	18,180	1,280	+ 7.57%	540,482	9,693
09:36	18,230	1,330	+ 7.87%	537,146	9,633
09:35	18,090	1,190	+ 7.04%	529,999	9,503
09:34	18,100	1,200	+ 7.10%	526,633	9,442
09:33	18,150	1,250	+ 7.40%	523,877	9,392
09:32	18,120	1,220	+ 7.22%	521,812	9,354
09:31	18,170	1,270	+ 7.52%	514,890	9,229