시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,290	1,390	+ 8.23%	510,142	9,142
09:29	18,300	1,400	+ 8.28%	495,135	8,868
09:28	18,140	1,240	+ 7.34%	469,247	8,396
09:27	18,060	1,160	+ 6.86%	462,698	8,277
09:26	18,060	1,160	+ 6.86%	459,762	8,224
09:25	17,980	1,080	+ 6.39%	456,060	8,157
09:24	18,140	1,240	+ 7.34%	447,676	8,006
09:23	18,150	1,250	+ 7.40%	435,916	7,792
09:22	18,100	1,200	+ 7.10%	426,617	7,623
09:21	18,090	1,190	+ 7.04%	421,751	7,535