시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,020	1,120	+ 6.63%	403,082	7,197
09:19	17,960	1,060	+ 6.27%	397,945	7,105
09:18	17,980	1,080	+ 6.39%	390,472	6,971
09:17	18,040	1,140	+ 6.75%	385,809	6,887
09:16	18,060	1,160	+ 6.86%	384,066	6,856
09:15	17,940	1,040	+ 6.15%	376,405	6,717
09:14	17,990	1,090	+ 6.45%	362,392	6,466
09:13	18,070	1,170	+ 6.92%	333,835	5,951
09:12	18,070	1,170	+ 6.92%	320,765	5,715
09:11	18,240	1,340	+ 7.93%	291,861	5,189