시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,980	1,080	+ 6.39%	217,522	3,843
09:09	17,840	940	+ 5.56%	188,304	3,318
09:08	17,820	920	+ 5.44%	164,627	2,895
09:07	17,530	630	+ 3.73%	149,059	2,619
09:06	17,600	700	+ 4.14%	143,817	2,526
09:05	17,570	670	+ 3.96%	135,249	2,376
09:04	17,740	840	+ 4.97%	122,103	2,144
09:03	17,880	980	+ 5.80%	105,519	1,851
09:02	17,600	700	+ 4.14%	67,315	1,172
09:01	17,600	700	+ 4.14%	41,598	721