시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,880	980	+ 5.80%	1,125,148	20,113
14:49	17,890	990	+ 5.86%	1,123,187	20,078
14:48	17,880	980	+ 5.80%	1,122,012	20,057
14:47	17,880	980	+ 5.80%	1,117,355	19,974
14:46	17,850	950	+ 5.62%	1,111,798	19,874
14:45	17,770	870	+ 5.15%	1,106,639	19,783
14:44	17,750	850	+ 5.03%	1,105,874	19,769
14:43	17,730	830	+ 4.91%	1,105,579	19,764
14:42	17,750	850	+ 5.03%	1,104,573	19,746
14:41	17,750	850	+ 5.03%	1,103,029	19,718