시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,720	820	+ 4.85%	1,102,077	19,702
14:39	17,740	840	+ 4.97%	1,100,753	19,678
14:38	17,700	800	+ 4.73%	1,099,033	19,648
14:37	17,730	830	+ 4.91%	1,097,811	19,626
14:36	17,700	800	+ 4.73%	1,097,496	19,620
14:35	17,690	790	+ 4.68%	1,096,879	19,609
14:34	17,690	790	+ 4.68%	1,096,722	19,607
14:33	17,750	850	+ 5.03%	1,094,943	19,575
14:32	17,740	840	+ 4.97%	1,093,295	19,546
14:31	17,710	810	+ 4.79%	1,092,205	19,527