시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,700	800	+ 4.73%	1,091,571	19,515
14:29	17,740	840	+ 4.97%	1,089,105	19,472
14:28	17,720	820	+ 4.85%	1,087,329	19,440
14:27	17,720	820	+ 4.85%	1,082,741	19,359
14:26	17,700	800	+ 4.73%	1,081,044	19,329
14:25	17,700	800	+ 4.73%	1,078,983	19,292
14:24	17,680	780	+ 4.62%	1,077,467	19,265
14:23	17,670	770	+ 4.56%	1,076,773	19,253
14:22	17,650	750	+ 4.44%	1,076,142	19,242
14:21	17,620	720	+ 4.26%	1,075,693	19,234