시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,620	720	+ 4.26%	1,075,203	19,225
14:19	17,630	730	+ 4.32%	1,074,117	19,206
14:18	17,650	750	+ 4.44%	1,073,124	19,189
14:17	17,600	700	+ 4.14%	1,072,521	19,178
14:16	17,660	760	+ 4.50%	1,068,521	19,108
14:15	17,670	770	+ 4.56%	1,067,511	19,090
14:14	17,700	800	+ 4.73%	1,060,541	18,967
14:13	17,670	770	+ 4.56%	1,059,660	18,951
14:12	17,630	730	+ 4.32%	1,058,760	18,935
14:11	17,650	750	+ 4.44%	1,058,571	18,932