시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,690	790	+ 4.68%	1,058,298	18,927
14:09	17,720	820	+ 4.85%	1,057,614	18,915
14:08	17,680	780	+ 4.62%	1,055,426	18,876
14:07	17,660	760	+ 4.50%	1,054,366	18,858
14:06	17,640	740	+ 4.38%	1,053,841	18,848
14:05	17,620	720	+ 4.26%	1,053,146	18,836
14:04	17,590	690	+ 4.08%	1,051,135	18,801
14:03	17,600	700	+ 4.14%	1,050,975	18,798
14:02	17,600	700	+ 4.14%	1,050,398	18,788
14:01	17,600	700	+ 4.14%	1,049,359	18,769