시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,570	670	+ 3.96%	1,049,125	18,765
13:59	17,580	680	+ 4.02%	1,048,594	18,756
13:58	17,600	700	+ 4.14%	1,047,836	18,742
13:57	17,600	700	+ 4.14%	1,047,748	18,741
13:56	17,590	690	+ 4.08%	1,047,628	18,739
13:55	17,600	700	+ 4.14%	1,047,585	18,738
13:54	17,590	690	+ 4.08%	1,047,291	18,733
13:53	17,620	720	+ 4.26%	1,045,569	18,703
13:52	17,670	770	+ 4.56%	1,043,535	18,667
13:51	17,680	780	+ 4.62%	1,042,900	18,655