시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	245	10	- 3.92%	1,666,383	416
15:19	246	9	- 3.53%	1,659,018	415
15:18	243	12	- 4.71%	1,650,800	413
15:17	244	11	- 4.31%	1,643,799	411
15:16	245	10	- 3.92%	1,635,408	409
15:15	244	11	- 4.31%	1,623,179	406
15:14	245	10	- 3.92%	1,623,038	406
15:13	245	10	- 3.92%	1,623,000	406
15:12	245	10	- 3.92%	1,621,110	405
15:11	245	10	- 3.92%	1,621,005	405