시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	250	5	- 1.96%	1,032,622	261
13:32	250	5	- 1.96%	1,030,699	260
13:31	249	6	- 2.35%	1,030,698	260
13:30	250	5	- 1.96%	1,030,503	260
13:28	249	6	- 2.35%	1,030,499	260
13:27	249	6	- 2.35%	998,356	252
13:26	249	6	- 2.35%	994,581	251
13:25	248	7	- 2.75%	994,576	251
13:24	249	6	- 2.35%	989,576	250
13:23	249	6	- 2.35%	988,846	250