시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	249	6	- 2.35%	898,349	227
13:21	251	4	- 1.57%	895,142	227
13:19	251	4	- 1.57%	895,132	227
13:18	251	4	- 1.57%	895,118	227
13:17	251	4	- 1.57%	894,751	226
13:15	250	5	- 1.96%	892,092	226
13:14	251	4	- 1.57%	891,092	226
13:13	251	4	- 1.57%	891,072	226
13:12	251	4	- 1.57%	891,019	226
13:11	251	4	- 1.57%	890,988	226