시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	251	4	- 1.57%	862,129	218
12:55	251	4	- 1.57%	860,188	218
12:54	252	3	- 1.18%	848,790	215
12:53	252	3	- 1.18%	848,537	215
12:52	253	2	- 0.78%	848,483	215
12:51	251	4	- 1.57%	845,890	214
12:50	253	2	- 0.78%	843,890	214
12:48	252	3	- 1.18%	843,889	214
12:47	252	3	- 1.18%	838,739	212
12:46	252	3	- 1.18%	838,738	212