시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	252	3	- 1.18%	838,535	212
12:44	252	3	- 1.18%	838,502	212
12:43	252	3	- 1.18%	838,501	212
12:42	252	3	- 1.18%	837,161	212
12:41	252	3	- 1.18%	837,111	212
12:38	253	2	- 0.78%	833,317	211
12:37	253	2	- 0.78%	830,317	210
12:36	253	2	- 0.78%	830,316	210
12:35	253	2	- 0.78%	830,315	210
12:34	252	3	- 1.18%	830,313	210