시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	253	2	- 0.78%	829,941	210
12:32	253	2	- 0.78%	829,939	210
12:31	253	2	- 0.78%	829,908	210
12:30	252	3	- 1.18%	829,807	210
12:29	252	3	- 1.18%	828,467	210
12:28	252	3	- 1.18%	828,230	210
12:27	252	3	- 1.18%	825,829	209
12:26	252	3	- 1.18%	823,432	209
12:25	252	3	- 1.18%	823,032	208
12:24	252	3	- 1.18%	822,982	208