시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	252	3	- 1.18%	822,219	208
12:18	252	3	- 1.18%	801,159	203
12:17	251	4	- 1.57%	801,158	203
12:16	252	3	- 1.18%	799,767	203
12:15	253	2	- 0.78%	799,766	203
12:14	253	2	- 0.78%	799,757	203
12:12	253	2	- 0.78%	799,717	203
12:11	250	5	- 1.96%	799,707	203
12:09	250	5	- 1.96%	799,585	203
12:08	251	4	- 1.57%	797,612	202