시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	250	5	- 1.96%	794,612	201
12:06	251	4	- 1.57%	769,416	195
12:05	251	4	- 1.57%	769,378	195
12:04	251	4	- 1.57%	768,927	195
12:03	253	2	- 0.78%	720,447	183
12:01	252	3	- 1.18%	720,445	183
11:58	252	3	- 1.18%	719,730	183
11:57	252	3	- 1.18%	718,704	182
11:56	253	2	- 0.78%	711,745	181
11:55	253	2	- 0.78%	711,313	180