시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	252	3	- 1.18%	711,242	180
11:51	252	3	- 1.18%	710,818	180
11:50	252	3	- 1.18%	709,478	180
11:49	253	2	- 0.78%	709,477	180
11:47	253	2	- 0.78%	709,463	180
11:45	253	2	- 0.78%	709,458	180
11:44	252	3	- 1.18%	708,957	180
11:41	252	3	- 1.18%	708,955	180
11:40	253	2	- 0.78%	706,807	179
11:39	254	1	- 0.39%	706,288	179