시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	254	1	- 0.39%	706,187	179
11:36	254	1	- 0.39%	704,835	179
11:35	254	1	- 0.39%	699,634	177
11:34	254	1	- 0.39%	699,632	177
11:32	254	1	- 0.39%	699,544	177
11:31	254	1	- 0.39%	699,524	177
11:30	254	1	- 0.39%	699,333	177
11:29	253	2	- 0.78%	698,632	177
11:28	253	2	- 0.78%	698,602	177
11:27	253	2	- 0.78%	693,599	176