시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	246	9	- 3.53%	1,619,653	405
15:09	246	9	- 3.53%	1,619,618	405
15:08	247	8	- 3.14%	1,614,817	404
15:07	245	10	- 3.92%	1,614,277	404
15:06	244	11	- 4.31%	1,600,264	400
15:05	245	10	- 3.92%	1,597,264	400
15:04	245	10	- 3.92%	1,595,375	399
15:03	244	11	- 4.31%	1,594,375	399
15:01	247	8	- 3.14%	1,547,706	387
14:59	245	10	- 3.92%	1,537,704	385