시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	253	2	- 0.78%	693,596	176
11:24	252	3	- 1.18%	617,218	157
11:21	254	1	- 0.39%	609,059	155
11:20	254	1	- 0.39%	609,009	155
11:19	255	0	0.00%	609,002	155
11:18	253	2	- 0.78%	608,886	155
11:17	254	1	- 0.39%	608,686	155
11:16	254	1	- 0.39%	608,516	155
11:15	252	3	- 1.18%	608,515	155
11:12	252	3	- 1.18%	603,514	153