시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	253	2	- 0.78%	602,174	153
11:09	251	4	- 1.57%	596,775	152
11:08	252	3	- 1.18%	596,706	152
11:07	251	4	- 1.57%	578,542	147
11:05	251	4	- 1.57%	577,488	147
11:04	251	4	- 1.57%	576,881	147
11:03	252	3	- 1.18%	576,878	147
11:02	252	3	- 1.18%	576,872	147
10:59	252	3	- 1.18%	563,690	143
10:58	252	3	- 1.18%	562,350	143