시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	254	1	- 0.39%	523,447	133
10:56	254	1	- 0.39%	523,396	133
10:55	253	2	- 0.78%	522,731	133
10:54	253	2	- 0.78%	521,348	133
10:53	254	1	- 0.39%	521,299	133
10:52	254	1	- 0.39%	521,289	133
10:51	254	1	- 0.39%	520,308	132
10:50	254	1	- 0.39%	520,258	132
10:49	255	0	0.00%	520,056	132
10:48	255	0	0.00%	520,006	132