시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	255	0	0.00%	519,006	132
10:46	254	1	- 0.39%	518,771	132
10:45	254	1	- 0.39%	512,656	130
10:44	253	2	- 0.78%	512,621	130
10:43	254	1	- 0.39%	511,620	130
10:39	254	1	- 0.39%	508,545	129
10:38	254	1	- 0.39%	507,993	129
10:37	254	1	- 0.39%	507,992	129
10:36	252	3	- 1.18%	507,971	129
10:34	252	3	- 1.18%	507,970	129