시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	252	3	- 1.18%	507,031	129
10:32	254	1	- 0.39%	505,683	129
10:31	254	1	- 0.39%	505,661	129
10:30	254	1	- 0.39%	505,659	129
10:29	253	2	- 0.78%	505,658	129
10:28	254	1	- 0.39%	505,635	129
10:26	255	0	0.00%	500,732	127
10:24	256	1	+ 0.39%	500,727	127
10:23	256	1	+ 0.39%	500,331	127
10:21	256	1	+ 0.39%	500,278	127