시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	256	1	+ 0.39%	500,176	127
10:19	256	1	+ 0.39%	498,826	127
10:18	255	0	0.00%	498,789	127
10:17	255	0	0.00%	498,289	127
10:16	253	2	- 0.78%	488,451	124
10:15	254	1	- 0.39%	488,426	124
10:14	254	1	- 0.39%	488,425	124
10:13	254	1	- 0.39%	488,418	124
10:12	254	1	- 0.39%	487,334	124
10:11	255	0	0.00%	485,782	124