시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	254	1	- 0.39%	485,767	124
10:09	254	1	- 0.39%	484,758	123
10:08	254	1	- 0.39%	483,658	123
10:07	253	2	- 0.78%	483,657	123
10:06	254	1	- 0.39%	476,902	121
10:04	256	1	+ 0.39%	476,899	121
10:03	256	1	+ 0.39%	476,897	121
10:02	256	1	+ 0.39%	476,835	121
10:01	256	1	+ 0.39%	476,506	121
10:00	256	1	+ 0.39%	461,499	117