시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	257	2	+ 0.78%	348,271	89
09:58	257	2	+ 0.78%	348,263	89
09:57	257	2	+ 0.78%	343,247	87
09:56	255	0	0.00%	338,246	86
09:55	256	1	+ 0.39%	336,383	86
09:54	257	2	+ 0.78%	336,368	86
09:53	256	1	+ 0.39%	334,927	85
09:52	257	2	+ 0.78%	321,906	82
09:51	257	2	+ 0.78%	321,486	82
09:49	256	1	+ 0.39%	321,380	82