시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	256	1	+ 0.39%	313,071	80
09:47	257	2	+ 0.78%	312,612	80
09:46	256	1	+ 0.39%	312,609	80
09:45	256	1	+ 0.39%	310,518	79
09:44	255	0	0.00%	299,625	76
09:43	255	0	0.00%	296,737	75
09:42	254	1	- 0.39%	296,626	75
09:41	255	0	0.00%	295,625	75
09:40	255	0	0.00%	294,284	75
09:39	255	0	0.00%	292,644	74