시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	256	1	+ 0.39%	271,510	69
09:36	255	0	0.00%	270,935	69
09:35	256	1	+ 0.39%	264,653	67
09:34	255	0	0.00%	264,649	67
09:33	255	0	0.00%	264,049	67
09:32	255	0	0.00%	263,858	67
09:31	255	0	0.00%	263,857	67
09:30	255	0	0.00%	261,552	67
09:29	255	0	0.00%	261,551	67
09:28	255	0	0.00%	260,450	66