시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	247	8	- 3.14%	1,537,328	385
14:57	246	9	- 3.53%	1,530,809	383
14:56	245	10	- 3.92%	1,530,276	383
14:55	245	10	- 3.92%	1,529,765	383
14:54	246	9	- 3.53%	1,511,163	379
14:53	247	8	- 3.14%	1,509,248	378
14:52	247	8	- 3.14%	1,508,048	378
14:51	247	8	- 3.14%	1,504,246	377
14:50	246	9	- 3.53%	1,491,685	374
14:49	247	8	- 3.14%	1,483,554	372