시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	256	1	+ 0.39%	259,080	66
09:26	255	0	0.00%	257,729	66
09:25	255	0	0.00%	256,459	65
09:24	255	0	0.00%	254,959	65
09:23	255	0	0.00%	254,957	65
09:22	254	1	- 0.39%	209,247	53
09:21	255	0	0.00%	204,246	52
09:20	255	0	0.00%	202,680	52
09:19	256	1	+ 0.39%	200,691	51
09:18	256	1	+ 0.39%	200,673	51