시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	256	1	+ 0.39%	200,177	51
09:16	256	1	+ 0.39%	200,155	51
09:15	256	1	+ 0.39%	200,140	51
09:14	254	1	- 0.39%	199,607	51
09:12	254	1	- 0.39%	179,503	46
09:11	255	0	0.00%	178,702	46
09:10	256	1	+ 0.39%	172,559	44
09:09	256	1	+ 0.39%	171,800	44
09:08	256	1	+ 0.39%	169,786	43
09:07	256	1	+ 0.39%	160,606	41