시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	257	2	+ 0.78%	149,320	38
09:05	254	1	- 0.39%	139,917	36
09:04	253	2	- 0.78%	120,362	31
09:03	256	1	+ 0.39%	103,097	26
09:02	253	2	- 0.78%	103,044	26
09:00	256	1	+ 0.39%	92,442	24