시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	247	8	- 3.14%	1,483,054	372
14:46	247	8	- 3.14%	1,453,848	364
14:45	247	8	- 3.14%	1,453,491	364
14:44	247	8	- 3.14%	1,453,488	364
14:43	248	7	- 2.75%	1,452,719	364
14:42	248	7	- 2.75%	1,452,668	364
14:41	247	8	- 3.14%	1,451,432	364
14:40	247	8	- 3.14%	1,451,112	364
14:39	247	8	- 3.14%	1,446,632	363
14:38	247	8	- 3.14%	1,440,632	361