시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	248	7	- 2.75%	1,435,376	360
14:35	246	9	- 3.53%	1,433,914	359
14:34	246	9	- 3.53%	1,389,826	349
14:33	246	9	- 3.53%	1,382,680	347
14:32	246	9	- 3.53%	1,381,893	347
14:31	246	9	- 3.53%	1,381,638	347
14:30	246	9	- 3.53%	1,381,034	346
14:29	246	9	- 3.53%	1,378,847	346
14:28	245	10	- 3.92%	1,378,846	346
14:27	244	11	- 4.31%	1,378,844	346