시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	248	7	- 2.75%	1,135,657	286
14:25	248	7	- 2.75%	1,130,320	285
14:24	249	6	- 2.35%	1,127,853	284
14:23	248	7	- 2.75%	1,127,851	284
14:22	248	7	- 2.75%	1,127,845	284
14:21	247	8	- 3.14%	1,126,509	284
14:18	249	6	- 2.35%	1,086,500	274
14:16	250	5	- 1.96%	1,084,803	274
14:15	250	5	- 1.96%	1,083,802	273
14:14	250	5	- 1.96%	1,083,742	273