시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	250	5	- 1.96%	1,083,634	273
14:12	250	5	- 1.96%	1,083,437	273
14:11	250	5	- 1.96%	1,083,281	273
14:10	249	6	- 2.35%	1,082,686	273
14:09	249	6	- 2.35%	1,073,786	271
14:08	249	6	- 2.35%	1,073,416	271
14:06	249	6	- 2.35%	1,073,414	271
14:04	249	6	- 2.35%	1,073,375	271
14:03	249	6	- 2.35%	1,071,375	270
14:02	249	6	- 2.35%	1,071,285	270