시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	249	6	- 2.35%	1,071,275	270
13:57	249	6	- 2.35%	1,071,271	270
13:56	249	6	- 2.35%	1,070,169	270
13:55	249	6	- 2.35%	1,067,595	269
13:54	249	6	- 2.35%	1,066,038	269
13:53	249	6	- 2.35%	1,065,988	269
13:52	249	6	- 2.35%	1,065,987	269
13:51	248	7	- 2.75%	1,065,980	269
13:50	248	7	- 2.75%	1,064,980	269
13:46	249	6	- 2.35%	1,064,774	269