시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	248	7	- 2.75%	1,064,773	269
13:42	249	6	- 2.35%	1,064,672	269
13:41	249	6	- 2.35%	1,063,672	268
13:40	249	6	- 2.35%	1,062,960	268
13:39	249	6	- 2.35%	1,062,699	268
13:38	250	5	- 1.96%	1,038,584	262
13:37	250	5	- 1.96%	1,037,584	262
13:36	250	5	- 1.96%	1,037,582	262
13:35	250	5	- 1.96%	1,035,581	261
13:34	250	5	- 1.96%	1,032,742	261